Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04380000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 977.53 | 980.50 | 987.80 | 0.00 | - | 1 | 0 | 56.30% |
SPX240719C04380000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 947.51 | 999.20 | 1,005.80 | 0.00 | - | - | 0 | 43.89% |
SPXW240731C04380000 | 2024-02-05 3:22PM EDT | 2024-07-31 | 695.26 | 836.80 | 845.00 | 0.00 | - | - | 1 | 0.00% |
SPXW240930C04380000 | 2024-04-15 2:48PM EDT | 2024-09-30 | 825.17 | 992.40 | 1,023.50 | 0.00 | - | - | 9 | 29.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPX240621P04380000 | 2024-06-07 9:50AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 0 | 42.07% |
SPXW240628P04380000 | 2024-06-10 9:59AM EDT | 2024-06-28 | 0.60 | 0.45 | 0.55 | 0.00 | - | 63 | 0 | 34.99% |
SPX240719P04380000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 2.50 | 1.90 | 2.10 | 0.00 | - | 5 | 0 | 27.97% |
SPXW240731P04380000 | 2024-06-05 9:50AM EDT | 2024-07-31 | 4.40 | 3.10 | 3.40 | 0.00 | - | 22 | 0 | 26.21% |
SPXW240816P04380000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 12.30 | 5.30 | 5.70 | 0.00 | - | - | 2 | 24.83% |
SPXW240830P04380000 | 2024-05-31 11:55AM EDT | 2024-08-30 | 12.60 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 23.46% |
SPX240920P04380000 | 2024-06-03 10:48AM EDT | 2024-09-20 | 13.19 | 9.80 | 10.10 | 0.00 | - | 2 | 0 | 22.31% |
SPXW240930P04380000 | 2024-06-07 1:02PM EDT | 2024-09-30 | 11.20 | 11.10 | 11.50 | 0.00 | - | 35 | 0 | 21.84% |
SPX241018P04380000 | 2024-06-07 8:31AM EDT | 2024-10-18 | 15.70 | 14.10 | 14.60 | 0.00 | - | 10 | 0 | 21.29% |