Canada markets open in 8 hours 55 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,360.79+13.80 (+0.26%)
At close: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:4380.00
CallsforJune 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240621C043800002024-06-10 1:39PM EDT2024-06-21977.53980.50987.800.00-1056.30%
SPX240719C043800002024-06-03 9:47AM EDT2024-07-19947.51999.201,005.800.00--043.89%
SPXW240731C043800002024-02-05 3:22PM EDT2024-07-31695.26836.80845.000.00--10.00%
SPXW240930C043800002024-04-15 2:48PM EDT2024-09-30825.17992.401,023.500.00--929.80%
PutsforJune 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPX240621P043800002024-06-07 9:50AM EDT2024-06-210.400.150.300.00-5042.07%
SPXW240628P043800002024-06-10 9:59AM EDT2024-06-280.600.450.550.00-63034.99%
SPX240719P043800002024-06-06 3:54PM EDT2024-07-192.501.902.100.00-5027.97%
SPXW240731P043800002024-06-05 9:50AM EDT2024-07-314.403.103.400.00-22026.21%
SPXW240816P043800002024-05-08 3:39PM EDT2024-08-1612.305.305.700.00--224.83%
SPXW240830P043800002024-05-31 11:55AM EDT2024-08-3012.606.807.100.00-2023.46%
SPX240920P043800002024-06-03 10:48AM EDT2024-09-2013.199.8010.100.00-2022.31%
SPXW240930P043800002024-06-07 1:02PM EDT2024-09-3011.2011.1011.500.00-35021.84%
SPX241018P043800002024-06-07 8:31AM EDT2024-10-1815.7014.1014.600.00-10021.29%